Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Wyndham Hotels & Resorts Inc (WH)
Wyndham Hotels & Resorts Inc (WH) Options

WH Wyndham Hotels & Resorts Inc

98.18

0.57 (0.58%)

29 Nov 2024 - Closed

Delayed by 15 minutes

WH Dec 20 2024 60 Put

View Full WH Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	20 Dec 2024
Offer	2.75	Open Interest	36	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

WH Option Chain - 20 Dec 2024

WH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	22.80	24.30	22.53	0.00 %	0	54
80.00	16.50	20.00	14.50	0.00 %	0	26
85.00	12.80	14.40	7.40	0.00 %	0	22
90.00	6.70	10.00	7.50	0.00 %	0	43
95.00	1.70	6.00	2.60	0.00 %	0	1
100.00	0.30	4.90	1.50	0.00 %	0	18
105.00	0.15	0.90	0.50	0.00 %	0	210
110.00	0.00	3.40	0.00	0.00 %	0	0
115.00	0.10	2.90	0.10	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.30	2.50	0.30	0.00 %	0	21
80.00	0.14	2.30	0.14	0.00 %	0	2
85.00	0.14	0.20	0.14	0.00 %	0	25
90.00	0.05	0.65	0.80	0.00 %	0	24
95.00	0.05	4.80	1.20	0.00 %	0	1
100.00	0.70	4.80	3.50	0.00 %	0	10
105.00	4.60	9.00	0.00	0.00 %	0	0
110.00	9.50	13.50	0.00	0.00 %	0	0
115.00	14.50	18.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions