Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 118 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.40 | 25.40 | 25.55 | 0.00 % | 0 | 502 |
| 120.00 | 18.30 | 19.90 | 20.39 | 12.09 % | 1 | 234 |
| 125.00 | 13.50 | 14.90 | 11.96 | 0.00 % | 0 | 118 |
| 130.00 | 8.60 | 10.90 | 10.10 | -6.48 % | 3 | 139 |
| 135.00 | 3.40 | 6.30 | 5.90 | -3.28 % | 3 | 343 |
| 140.00 | 1.45 | 2.35 | 2.10 | -27.59 % | 32 | 979 |
| 145.00 | 0.40 | 1.35 | 0.85 | -10.53 % | 2 | 496 |
| 150.00 | 0.05 | 0.30 | 0.20 | -20.00 % | 10 | 92 |
| 155.00 | 0.10 | 0.80 | 0.05 | -50.00 % | 2 | 30 |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 71 |
| 120.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 162 |
| 125.00 | 0.05 | 1.10 | 0.35 | 0.00 % | 0 | 210 |
| 130.00 | 0.35 | 1.40 | 0.35 | 0.00 % | 0 | 118 |
| 135.00 | 0.70 | 1.60 | 0.90 | 0.00 % | 7 | 108 |
| 140.00 | 0.50 | 3.60 | 2.70 | 1.89 % | 14 | 35 |
| 145.00 | 5.30 | 8.20 | 5.40 | 0.00 % | 0 | 4 |
| 150.00 | 9.60 | 11.90 | 26.11 | 0.00 % | 0 | 0 |
| 155.00 | 14.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.70 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
