Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 31.00 | Open Interest | 334 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 44.30 | 50.80 | 10.30 | 0.00 % | 0 | 55 |
| 350.00 | 37.80 | 37.80 | 37.80 | 0.00 % | 0 | 39 |
| 360.00 | 31.00 | 31.00 | 31.00 | 0.00 % | 0 | 334 |
| 370.00 | 22.90 | 22.90 | 22.90 | 0.00 % | 0 | 165 |
| 380.00 | 9.90 | 15.20 | 16.90 | 7.78 % | 1 | 154 |
| 390.00 | 6.10 | 9.90 | 9.63 | 0.00 % | 0 | 24 |
| 400.00 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 138 |
| 410.00 | 0.45 | 6.90 | 4.80 | 0.00 % | 0 | 15 |
| 420.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 49 |
| 430.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.90 | 1.20 | 0.48 | -46.67 % | 3 | 239 |
| 350.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 39 |
| 360.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 59 |
| 370.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 37 |
| 380.00 | 4.20 | 6.90 | 6.00 | -82.35 % | 2 | 37 |
| 390.00 | 30.30 | 30.30 | 30.30 | 0.00 % | 0 | 5 |
| 400.00 | 21.30 | 21.30 | 21.30 | 0.00 % | 0 | 1 |
| 410.00 | 20.10 | 29.00 | 21.20 | 0.00 % | 2 | 0 |
| 420.00 | 29.10 | 38.30 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
