Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.20 | 15.00 | 11.30 | 0.00 % | 0 | 0 |
| 22.50 | 8.10 | 12.50 | 9.00 | 0.00 % | 0 | 10 |
| 25.00 | 6.50 | 10.00 | 6.70 | 0.00 % | 0 | 2 |
| 27.50 | 5.00 | 7.50 | 4.60 | 0.00 % | 0 | 117 |
| 30.00 | 2.00 | 2.95 | 2.88 | 0.00 % | 0 | 1,033 |
| 32.50 | 0.50 | 0.65 | 0.60 | -1.64 % | 147 | 3,553 |
| 35.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 51 | 3,115 |
| 37.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 190 |
| 40.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 16 |
| 22.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 68 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 343 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 264 |
| 30.00 | 0.05 | 0.15 | 0.07 | 16.67 % | 44 | 970 |
| 32.50 | 0.45 | 0.75 | 0.61 | 1.67 % | 58 | 2,383 |
| 35.00 | 0.15 | 3.70 | 2.97 | 0.00 % | 0 | 213 |
| 37.50 | 3.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.90 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
