We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 71.40 | 76.50 | 74.00 | 73.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 580.00 | 61.40 | 66.60 | 0.00 | 64.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 51.20 | 56.70 | 0.00 | 53.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 41.60 | 47.40 | 30.00 | 44.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 610.00 | 31.70 | 37.20 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 16.40 | 19.70 | 23.78 | 18.05 | 8.10 | 51.66 % | 1 | 15 | 26/2/2025 |
| 635.00 | 12.90 | 15.60 | 17.40 | 14.25 | 5.30 | 43.80 % | 3 | 5 | 26/2/2025 |
| 640.00 | 9.70 | 13.10 | 10.80 | 11.40 | 0.00 | 0.00 % | 12 | 33 | 26/2/2025 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 650.00 | 5.00 | 7.90 | 6.00 | 6.45 | -1.50 | -20.00 % | 6 | 30 | 26/2/2025 |
| 655.00 | 3.20 | 5.70 | 6.00 | 4.45 | 1.00 | 20.00 % | 4 | 6 | 26/2/2025 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 665.00 | 1.30 | 3.20 | 2.00 | 2.25 | 1.15 | 135.29 % | 3 | 12 | 26/2/2025 |
| 670.00 | 0.65 | 1.20 | 1.00 | 0.925 | -1.00 | -50.00 % | 26 | 46 | 26/2/2025 |
| 675.00 | 0.35 | 0.70 | 0.95 | 0.525 | 0.25 | 35.71 % | 13 | 58 | 26/2/2025 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 685.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 0.05 | 3.70 | 1.47 | 1.875 | 0.00 | 0.00 % | 0 | 42 | - |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 0.65 | 2.70 | 0.70 | 1.675 | -1.55 | -68.89 % | 2 | 78 | 26/2/2025 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 635.00 | 4.60 | 7.30 | 4.90 | 5.95 | -4.63 | -48.58 % | 5 | 12 | 26/2/2025 |
| 640.00 | 6.70 | 10.00 | 8.00 | 8.35 | -4.30 | -34.96 % | 86 | 116 | 26/2/2025 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 655.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 665.00 | 20.80 | 26.40 | 26.00 | 23.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 670.00 | 25.20 | 29.50 | 35.49 | 27.35 | 0.00 | 0.00 % | 0 | 114 | - |
| 675.00 | 29.80 | 34.70 | 28.20 | 32.25 | -11.89 | -29.66 % | 3 | 62 | 26/2/2025 |
| 680.00 | 34.50 | 39.50 | 29.77 | 37.00 | -13.23 | -30.77 % | 1 | 16 | 26/2/2025 |
| 685.00 | 38.90 | 45.20 | 34.52 | 42.05 | -22.45 | -39.41 % | 1 | 17 | 26/2/2025 |
| 690.00 | 45.60 | 50.20 | 52.14 | 47.90 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
