We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 9.35 | 12.15 | 15.97 | 234.80 % | 174 | 61 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 5.85 | 9.50 | 8.95 | 152.11 % | 220 | 60 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 3.55 | 4.45 | 4.00 | 115.05 % | 1,342 | 636 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 1.21 | 2.00 | 1.44 | 67.44 % | 1,995 | 507 |
| 520.00 | 0.53 | 1.29 | 0.90 | 55.17 % | 2,456 | 941 |
| 525.00 | 0.45 | 0.62 | 0.57 | 72.73 % | 1,008 | 887 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 2.35 | 2.70 | 2.49 | -76.35 % | 853 | 1,021 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 5.55 | 6.50 | 5.95 | -67.80 % | 643 | 1,343 |
| 505.00 | 8.35 | 9.40 | 8.46 | -60.41 % | 788 | 962 |
| 510.00 | 11.75 | 15.30 | 13.95 | -49.36 % | 545 | 1,296 |
| 515.00 | 13.60 | 18.25 | 14.22 | -54.13 % | 140 | 623 |
| 520.00 | 19.80 | 23.50 | 21.00 | -46.96 % | 117 | 1,599 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
