Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.40 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 2.00 | 2.15 | 2.02 | 0.00 % | 1 | 0 |
| 8.00 | 1.35 | 1.65 | 1.49 | -3.25 % | 28 | 11 |
| 8.50 | 1.00 | 1.15 | 0.80 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 32 |
| 11.00 | 0.03 | 0.10 | 0.08 | 166.67 % | 4 | 44 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 208 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 164 |
| 8.50 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 1 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.45 | 0.60 | 1.00 | 0.00 % | 0 | 13 |
| 10.50 | 0.90 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.40 | 1.55 | 1.95 | 0.00 % | 0 | 7 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
