Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 23.35 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.30 | 13.00 | 14.39 | 72.34 % | 7 | 32 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.05 | 4.95 | 4.60 | 130.00 % | 760 | 1,232 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.01 | 0.26 | 0.11 | -47.62 % | 5,466 | 2,143 |
| 187.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 4,480 | 14,754 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 233 | 3,790 |
| 195.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 175 | 3,339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 76 | 4,070 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.01 | 0.01 | 0.01 | -99.48 % | 1,525 | 1,600 |
| 185.00 | 0.23 | 0.41 | 0.36 | -90.79 % | 3,666 | 2,053 |
| 187.50 | 2.39 | 3.75 | 2.31 | -65.52 % | 1,401 | 641 |
| 190.00 | 5.05 | 5.45 | 5.65 | -37.01 % | 89 | 242 |
| 192.50 | 6.95 | 8.70 | 7.47 | -36.43 % | 39 | 174 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
