Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 2 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 79 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.25 | Last Trade | 29/11/2024 17:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.50 | 10.70 | 10.30 | -2.83 % | 10 | 108 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.50 | 5.60 | 5.31 | -4.32 % | 6 | 152 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 32 | 55 |
| 172.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 24 | 48 |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.11 | 0.05 | 0.04 | -63.64 % | 1 | 104 |
| 155.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 1 | 55 |
| 157.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 54 |
| 160.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 3 | 66 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 0.20 | 0.13 | -81.43 % | 15 | 36 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.10 | 6.50 | 5.35 | 0.00 % | 0 | 12 |
| 172.50 | 6.20 | 8.40 | 8.80 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
