Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.70 | 21.00 | 10.40 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.50 | 5.90 | 5.50 | 25.00 % | 1 | 17 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 1.40 | 1.65 | 0.00 % | 0 | 7 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 1.45 | 0.40 | 0.00 % | 0 | 10 |
| 115.00 | 0.10 | 1.30 | 0.40 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.00 | 1.40 | 2.00 | 0.00 % | 0 | 13 |
| 80.00 | 0.05 | 1.55 | 0.60 | 0.00 % | 0 | 15 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.05 | 1.75 | 2.60 | 0.00 % | 0 | 9 |
| 95.00 | 2.90 | 5.00 | 3.00 | -15.49 % | 2 | 4 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.40 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.80 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.30 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
