Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.09 | Volume | 7 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 227 | Day's Range | 0.04 - 0.37 |
| Open | 0.37 | Prev Close | 0.09 | Last Trade | 29/11/2024 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 3.75 | 5.00 | 4.90 | -12.81 % | 6 | 190 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.64 | 3.95 | 2.84 | -21.11 % | 40 | 98 |
| 124.00 | 1.72 | 2.31 | 1.91 | -36.33 % | 116 | 230 |
| 125.00 | 0.74 | 1.23 | 1.00 | -37.89 % | 26 | 245 |
| 126.00 | 0.01 | 0.24 | 0.18 | -86.15 % | 38 | 252 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 38 | 90 |
| 122.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 55 | 184 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 47 | 421 |
| 126.00 | 0.05 | 0.45 | 0.05 | -79.17 % | 226 | 126 |
| 127.00 | 0.84 | 1.76 | 0.90 | 69.81 % | 61 | 93 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 1.34 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
