We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.30 | 9.30 | 10.07 | 0.00 % | 0 | 25 |
| 148.00 | 7.20 | 8.55 | 9.19 | 22.05 % | 1 | 64 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.50 | 6.85 | 6.43 | 14.82 % | 49 | 318 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.40 | 1.65 | 1.71 | 31.54 % | 135 | 759 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 0.08 | 0.07 | -22.22 % | 1,572 | 1,831 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 47 | 505 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.02 | 0.06 | 0.02 | -33.33 % | 1 | 335 |
| 148.00 | 0.01 | 0.05 | 0.02 | -60.00 % | 13 | 243 |
| 149.00 | 0.01 | 0.05 | 0.03 | -62.50 % | 7 | 1,534 |
| 150.00 | 0.04 | 0.06 | 0.03 | -70.00 % | 133 | 666 |
| 152.50 | 0.11 | 0.15 | 0.11 | -69.44 % | 126 | 1,184 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.50 | 5.25 | 3.70 | -26.00 % | 12 | 33 |
| 162.50 | 5.00 | 7.20 | 7.10 | 1.43 % | 2 | 6 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
