Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 218 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.80 | 5.80 | 5.10 | 0.00 % | 0 | 3 |
| 9.00 | 3.94 | 3.94 | 3.94 | 0.00 % | 0 | 5 |
| 10.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 255 |
| 11.00 | 1.10 | 2.90 | 1.80 | 0.00 % | 0 | 18 |
| 12.00 | 0.95 | 1.05 | 1.05 | 16.67 % | 176 | 1,824 |
| 13.00 | 0.35 | 0.40 | 0.36 | 20.00 % | 203 | 2,217 |
| 14.00 | 0.05 | 0.15 | 0.05 | -44.44 % | 75 | 3,475 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,901 |
| 16.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 18,279 |
| 17.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 3,262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5 |
| 9.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 171 |
| 10.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 3 | 355 |
| 11.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 25 | 7,254 |
| 12.00 | 0.15 | 0.20 | 0.18 | -21.74 % | 271 | 2,223 |
| 13.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 8,498 |
| 14.00 | 1.20 | 1.85 | 1.23 | -12.14 % | 27 | 1,160 |
| 15.00 | 2.15 | 2.25 | 2.15 | -8.12 % | 4,522 | 4,008 |
| 16.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 218 |
| 17.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
