Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
SouthState Corporation (SSB)
SouthState Corporation (SSB) Options

SSB SouthState Corporation

111.25

0.00 (0.00%)

Pre Market

Last Updated: 09:33:32

Delayed by 15 minutes

SSB Dec 20 2024 120 Put

View Full SSB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SSB Option Chain - 20 Dec 2024

SSB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	3.38	3.38	3.38	0.00 %	0	2
90.00	19.60	24.00	14.00	0.00 %	0	68
95.00	17.00	17.00	17.00	0.00 %	0	24
100.00	3.00	3.00	3.00	0.00 %	0	10
105.00	6.00	6.00	6.00	0.00 %	0	17
110.00	5.42	5.42	5.42	0.00 %	0	12
115.00	0.10	4.90	0.00	0.00 %	0	0
120.00	1.55	1.55	1.55	0.00 %	0	1
125.00	0.10	3.50	2.00	0.00 %	0	9

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	2.10	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.05	2.70	1.40	0.00 %	0	220
105.00	0.10	4.80	0.00	0.00 %	0	0
110.00	0.10	4.60	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	11.00	15.80	0.00	0.00 %	0	0

Franchi Umberto Marmi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions