Register to chat with like-minded investors on our interactive forums.
| Bid | 0.03 | Volume | 20 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 76 | Day's Range | 0.02 - 0.11 |
| Open | 0.02 | Prev Close | 0.16 | Last Trade | 29/11/2024 17:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 9.00 | 13.70 | 12.09 | 18.76 % | 8 | 51 |
| 467.50 | 6.15 | 11.30 | 12.79 | 0.00 % | 0 | 59 |
| 470.00 | 4.95 | 8.00 | 6.70 | 22.71 % | 15 | 136 |
| 472.50 | 2.47 | 6.40 | 2.96 | 5.34 % | 24 | 168 |
| 475.00 | 0.67 | 3.45 | 1.83 | -3.17 % | 107 | 1,665 |
| 477.50 | 0.10 | 0.43 | 0.18 | -84.62 % | 295 | 70 |
| 480.00 | 0.03 | 0.19 | 0.12 | -77.78 % | 108 | 970 |
| 482.50 | 0.01 | 0.09 | 0.07 | -80.00 % | 112 | 96 |
| 485.00 | 0.02 | 0.04 | 0.01 | -93.33 % | 66 | 165 |
| 487.50 | 0.01 | 0.24 | 0.15 | 50.00 % | 20 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 0.01 | 0.33 | 0.01 | -95.00 % | 50 | 106 |
| 467.50 | 0.01 | 0.06 | 0.06 | -82.86 % | 18 | 489 |
| 470.00 | 0.08 | 0.09 | 0.02 | -97.14 % | 94 | 336 |
| 472.50 | 0.01 | 0.08 | 0.06 | -94.29 % | 19 | 86 |
| 475.00 | 0.12 | 0.25 | 0.10 | -95.45 % | 81 | 111 |
| 477.50 | 0.32 | 2.26 | 2.11 | -56.04 % | 63 | 43 |
| 480.00 | 0.78 | 4.65 | 3.50 | -44.44 % | 33 | 170 |
| 482.50 | 3.90 | 9.15 | 6.53 | -4.67 % | 2 | 13 |
| 485.00 | 7.20 | 10.25 | 8.75 | 2.94 % | 1 | 57 |
| 487.50 | 9.65 | 14.05 | 6.75 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
