Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.10 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.20 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.60 | 6.80 | 6.00 | 0.00 % | 0 | 1 |
| 90.00 | 2.20 | 2.70 | 2.70 | 0.00 % | 0 | 31 |
| 95.00 | 0.80 | 1.15 | 1.00 | 11.11 % | 3 | 376 |
| 100.00 | 0.20 | 0.45 | 0.15 | 0.00 % | 0 | 24 |
| 105.00 | 0.10 | 0.35 | 0.15 | 0.00 % | 1 | 26 |
| 110.00 | 0.61 | 0.75 | 0.61 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.80 | 0.75 | 1.80 | 0.00 % | 0 | 2 |
| 75.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 2 |
| 80.00 | 0.25 | 1.30 | 0.65 | 0.00 % | 0 | 26 |
| 85.00 | 0.40 | 1.20 | 1.25 | 0.00 % | 0 | 71 |
| 90.00 | 2.10 | 4.00 | 2.64 | 0.00 % | 0 | 30 |
| 95.00 | 5.00 | 6.60 | 6.56 | 0.00 % | 0 | 30 |
| 100.00 | 9.10 | 10.50 | 11.24 | 0.00 % | 0 | 1 |
| 105.00 | 13.10 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
