BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
0.00%
Bitcoin
96,765.98
0.34%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Sonoco Products Company (SON)

  7. Sonoco Products Company (SON) Options

SON Sonoco Products Company

51.88
0.57 (1.11%)
29 Nov 2024 - Closed
Delayed by 15 minutes

SON Dec 20 2024 75 Put

View Full SON Chain
0.00 0.00 (0.00%)
Bid 21.20 Volume 0 Exp. Date 20 Dec 2024
Offer 25.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SON Option Chain - 20 Dec 2024

SON Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0019.5024.400.000.00 %00
35.0014.5019.400.000.00 %00
40.009.5014.300.000.00 %00
45.005.709.204.500.00 %023
50.002.152.352.650.00 %027
55.000.090.250.090.00 %0126
60.000.050.750.050.00 %02
65.000.050.750.050.00 %03
70.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.000.250.000.00 %00
40.000.000.250.000.00 %00
45.000.150.200.150.00 %032
50.000.150.250.20-33.33 %172
55.000.655.504.890.00 %05
60.006.2010.500.000.00 %00
65.0011.0015.300.000.00 %00
70.0017.4019.800.000.00 %00

Your Recent History

LSE
POS
Plexus
LSE
VAST
Vast Resources
LSE
ALBA
Alba Mineral Resources
LSE
BOO
Boohoo
LSE
STX
Shield Therapeutics
LSE
GKP
Gulf Keystone Petroleum
LSE
ZED
Zenova
LSE
AXL
Arrow Exploration
LSE
WG.
Wood Group (john)
LSE
LLOY
Lloyds Banking
LSE
THUS
Thus
LSE
UJO
Union Jack Oil
LSE
EDEN
Eden Research
LSE
COG
Cambridge Cognition
LSE
GEX
Georgina Energy
LSE
APTA
Aptamer
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72