We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.40 | Volume | 9 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 227 | Day's Range | 6.40 - 7.46 |
| Open | 6.40 | Prev Close | 5.93 | Last Trade | 19/12/2024 17:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.40 | 3.80 | 4.15 | 0.00 % | 0 | 701 |
| 16.00 | 2.50 | 3.10 | 3.27 | 0.93 % | 4 | 1,045 |
| 17.00 | 1.55 | 1.70 | 1.70 | -45.16 % | 2 | 278 |
| 17.50 | 1.15 | 1.50 | 3.60 | 0.00 % | 0 | 2 |
| 18.00 | 0.80 | 0.90 | 0.88 | -74.12 % | 7 | 416 |
| 18.50 | 0.55 | 0.65 | 0.60 | -41.18 % | 233 | 0 |
| 19.00 | 0.35 | 0.45 | 0.37 | -50.67 % | 256 | 277 |
| 19.50 | 0.20 | 0.30 | 0.30 | -50.00 % | 36 | 225 |
| 20.00 | 0.15 | 0.25 | 0.20 | -50.00 % | 393 | 979 |
| 20.50 | 0.10 | 0.20 | 0.15 | -40.00 % | 651 | 418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 2 | 581 |
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 5,289 |
| 17.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 622 |
| 17.50 | 0.10 | 0.20 | 0.19 | 90.00 % | 14 | 153 |
| 18.00 | 0.25 | 0.35 | 0.20 | -31.03 % | 61 | 4,632 |
| 18.50 | 0.45 | 0.55 | 0.55 | 14.58 % | 86 | 609 |
| 19.00 | 0.75 | 0.85 | 0.81 | 35.00 % | 119 | 870 |
| 19.50 | 1.10 | 1.25 | 0.80 | -12.09 % | 25 | 271 |
| 20.00 | 1.55 | 1.70 | 1.45 | 11.54 % | 79 | 2,153 |
| 20.50 | 1.95 | 2.15 | 1.63 | -2.98 % | 21 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
