Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 295 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.50 | 13.40 | 11.11 | 0.00 % | 0 | 1 |
| 55.00 | 5.90 | 6.40 | 6.10 | 26.82 % | 5 | 23 |
| 60.00 | 0.05 | 4.90 | 1.20 | 0.00 % | 0 | 98 |
| 65.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 721 |
| 70.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 295 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.25 | 0.40 | 0.10 | -60.00 % | 5 | 3 |
| 55.00 | 0.95 | 0.50 | 0.95 | 0.00 % | 0 | 2 |
| 60.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 3 |
| 65.00 | 2.05 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
