Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 135 | Day's Range | 2.93 - 3.10 |
| Open | 2.93 | Prev Close | 2.93 | Last Trade | 22/11/2024 17:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.40 | 6.00 | 3.31 | 0.00 % | 0 | 42 |
| 32.00 | 4.40 | 5.00 | 4.45 | 0.00 % | 0 | 86 |
| 33.00 | 3.40 | 4.00 | 3.00 | 0.00 % | 0 | 24 |
| 34.00 | 2.20 | 2.90 | 3.10 | 5.80 % | 2 | 135 |
| 35.00 | 0.10 | 2.05 | 1.55 | 0.00 % | 0 | 34 |
| 36.00 | 0.30 | 2.05 | 1.26 | -5.26 % | 4 | 135 |
| 37.00 | 0.15 | 1.30 | 0.89 | 0.00 % | 0 | 137 |
| 38.00 | 0.30 | 0.40 | 0.35 | -12.50 % | 3 | 78 |
| 39.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 66 |
| 40.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 9 |
| 32.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 1 |
| 33.00 | 0.98 | 0.15 | 0.98 | 0.00 % | 0 | 6 |
| 34.00 | 0.15 | 0.25 | 0.36 | 0.00 % | 0 | 31 |
| 35.00 | 0.25 | 1.35 | 0.28 | -26.32 % | 1 | 27 |
| 36.00 | 0.55 | 0.65 | 0.85 | 0.00 % | 0 | 1 |
| 37.00 | 0.70 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.45 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
