Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 38 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 29/11/2024 16:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.65 | 5.25 | 5.05 | 21.10 % | 95 | 181 |
| 79.00 | 2.01 | 5.95 | 4.14 | 29.37 % | 2 | 100 |
| 80.00 | 2.51 | 5.00 | 3.15 | 43.18 % | 19 | 113 |
| 81.00 | 1.57 | 2.47 | 1.85 | 60.87 % | 60 | 139 |
| 82.00 | 0.66 | 0.98 | 0.92 | 35.29 % | 182 | 649 |
| 83.00 | 0.01 | 0.02 | 0.05 | -16.67 % | 151 | 408 |
| 84.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 220 |
| 85.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 38 |
| 86.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 23 |
| 87.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 285 |
| 79.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 136 |
| 80.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 76 | 469 |
| 81.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 493 | 780 |
| 82.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 1,044 | 1,296 |
| 83.00 | 0.13 | 0.26 | 0.15 | -71.15 % | 182 | 143 |
| 84.00 | 0.56 | 2.47 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.47 | 3.15 | 3.34 | 0.00 % | 0 | 0 |
| 86.00 | 1.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.22 | 5.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
