Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 49.20 | 58.00 | 53.11 | 0.00 % | 0 | 16 |
| 270.00 | 39.50 | 48.00 | 59.50 | 0.00 % | 0 | 39 |
| 280.00 | 31.30 | 38.00 | 34.00 | 0.00 % | 0 | 86 |
| 290.00 | 22.70 | 28.80 | 25.10 | 0.00 % | 0 | 33 |
| 300.00 | 13.90 | 20.80 | 18.00 | 0.00 % | 0 | 223 |
| 310.00 | 8.50 | 10.90 | 9.10 | 0.00 % | 0 | 85 |
| 320.00 | 4.50 | 6.10 | 6.10 | 0.00 % | 0 | 144 |
| 330.00 | 0.95 | 3.90 | 3.37 | 0.00 % | 0 | 130 |
| 340.00 | 0.90 | 3.20 | 2.00 | 0.00 % | 0 | 63 |
| 350.00 | 1.03 | 5.50 | 1.03 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.80 | 1.50 | 0.80 | 0.00 % | 0 | 27 |
| 270.00 | 0.05 | 2.65 | 0.90 | 0.00 % | 0 | 38 |
| 280.00 | 0.05 | 4.60 | 1.20 | 0.00 % | 0 | 40 |
| 290.00 | 0.10 | 7.10 | 2.04 | 0.00 % | 0 | 43 |
| 300.00 | 0.05 | 4.40 | 3.40 | 0.00 % | 0 | 46 |
| 310.00 | 3.20 | 7.90 | 6.50 | 0.00 % | 0 | 30 |
| 320.00 | 9.30 | 13.40 | 11.25 | 0.00 % | 0 | 38 |
| 330.00 | 15.80 | 24.30 | 24.00 | 0.00 % | 0 | 26 |
| 340.00 | 25.20 | 31.70 | 20.70 | 0.00 % | 0 | 1 |
| 350.00 | 34.70 | 41.60 | 39.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
