Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 9.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.70 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.40 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.65 | 3.20 | 1.22 | 0.00 % | 0 | 36 |
| 32.50 | 0.15 | 0.25 | 0.23 | 0.00 % | 0 | 34 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 46 |
| 37.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 9 |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 362 |
| 32.50 | 0.90 | 1.05 | 2.25 | 0.00 % | 0 | 1 |
| 35.00 | 1.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.90 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.70 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
