Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 16 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.91 | Open Interest | 27 | Day's Range | 0.62 - 1.16 |
| Open | 1.16 | Prev Close | 1.40 | Last Trade | 29/11/2024 17:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 4.20 | 5.15 | 4.14 | 0.00 % | 0 | 14 |
| 118.00 | 2.98 | 4.60 | 2.88 | -15.79 % | 5 | 201 |
| 119.00 | 2.40 | 3.40 | 2.16 | -4.00 % | 1 | 239 |
| 120.00 | 1.45 | 1.94 | 1.47 | 81.48 % | 49 | 490 |
| 121.00 | 0.55 | 0.91 | 0.48 | 269.23 % | 359 | 1,773 |
| 122.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 120 | 1,756 |
| 123.00 | 0.01 | 0.01 | 0.09 | 200.00 % | 7 | 507 |
| 124.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 23 | 646 |
| 125.00 | 0.01 | 0.01 | 0.05 | 400.00 % | 1 | 822 |
| 126.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 570 |
| 118.00 | 0.03 | 0.80 | 0.01 | -66.67 % | 11 | 306 |
| 119.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 2 | 395 |
| 120.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 31 | 326 |
| 121.00 | 0.02 | 0.01 | 0.01 | -98.18 % | 119 | 173 |
| 122.00 | 0.02 | 0.91 | 0.62 | -55.71 % | 12 | 27 |
| 123.00 | 0.22 | 2.05 | 2.01 | -17.96 % | 12 | 241 |
| 124.00 | 1.33 | 3.10 | 3.28 | -4.37 % | 2 | 5 |
| 125.00 | 2.99 | 4.35 | 3.59 | -9.11 % | 3 | 20 |
| 126.00 | 3.95 | 5.55 | 5.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
