Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.05 | Volume | 9 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 13 | Day's Range | 4.39 - 4.39 |
| Open | 4.39 | Prev Close | 4.75 | Last Trade | 22/11/2024 20:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 4.55 | 5.80 | 2.96 | 0.00 % | 0 | 8 |
| 117.00 | 3.50 | 3.95 | 4.20 | 7.69 % | 3 | 41 |
| 118.00 | 2.43 | 2.92 | 3.00 | 11.52 % | 1 | 281 |
| 119.00 | 1.35 | 1.93 | 1.72 | -9.47 % | 25 | 202 |
| 120.00 | 0.59 | 0.99 | 0.80 | -29.20 % | 77 | 276 |
| 121.00 | 0.01 | 0.05 | 0.03 | -85.00 % | 199 | 289 |
| 122.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 65 | 527 |
| 123.00 | 0.01 | 0.01 | 0.02 | -60.00 % | 10 | 1,009 |
| 124.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 26 | 253 |
| 125.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 8 | 483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 695 |
| 117.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 26 | 355 |
| 118.00 | 0.07 | 0.01 | 0.01 | -85.71 % | 16 | 198 |
| 119.00 | 0.20 | 0.01 | 0.01 | -95.00 % | 16 | 176 |
| 120.00 | 0.01 | 0.01 | 0.01 | -97.37 % | 95 | 249 |
| 121.00 | 0.05 | 0.49 | 0.31 | -65.56 % | 85 | 73 |
| 122.00 | 1.07 | 1.44 | 1.23 | -25.00 % | 91 | 151 |
| 123.00 | 1.36 | 2.78 | 1.93 | -45.48 % | 41 | 300 |
| 124.00 | 2.86 | 4.90 | 3.20 | -6.43 % | 8 | 293 |
| 125.00 | 4.05 | 5.25 | 4.39 | -7.58 % | 9 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
