Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 54.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 57.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 33.35 | 33.35 | 33.35 | 0.00 % | 0 | 10 |
| 250.00 | 47.30 | 47.30 | 47.30 | 0.00 % | 0 | 19 |
| 260.00 | 27.80 | 27.80 | 27.80 | 0.00 % | 0 | 36 |
| 270.00 | 25.70 | 28.10 | 24.70 | -13.82 % | 3 | 140 |
| 280.00 | 17.00 | 19.00 | 19.84 | 0.00 % | 0 | 281 |
| 290.00 | 10.00 | 11.20 | 10.60 | -9.86 % | 3 | 866 |
| 300.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 476 |
| 310.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 220 |
| 320.00 | 1.00 | 1.65 | 1.30 | -17.72 % | 2 | 381 |
| 330.00 | 0.45 | 1.40 | 0.75 | 66.67 % | 1 | 411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 293 |
| 250.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 300 |
| 260.00 | 0.25 | 0.50 | 0.30 | -23.08 % | 33 | 467 |
| 270.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 231 |
| 280.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 135 |
| 290.00 | 4.30 | 4.80 | 4.50 | 4.65 % | 22 | 121 |
| 300.00 | 9.00 | 10.10 | 9.59 | 0.00 % | 0 | 161 |
| 310.00 | 15.60 | 18.70 | 15.43 | 0.00 % | 0 | 78 |
| 320.00 | 24.30 | 27.40 | 53.60 | 0.00 % | 0 | 1 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
