Register to chat with like-minded investors on our interactive forums.
| Bid | 84.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 88.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 51.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 45.20 | 48.20 | 47.30 | 0.00 % | 0 | 19 |
| 260.00 | 36.00 | 37.20 | 27.80 | 0.00 % | 0 | 36 |
| 270.00 | 26.40 | 28.90 | 24.70 | 0.00 % | 0 | 140 |
| 280.00 | 17.00 | 19.40 | 20.12 | 1.41 % | 19 | 281 |
| 290.00 | 9.90 | 11.80 | 12.40 | 16.98 % | 6 | 865 |
| 300.00 | 4.80 | 5.40 | 6.90 | 25.45 % | 1 | 477 |
| 310.00 | 1.90 | 2.75 | 2.62 | 19.09 % | 16 | 220 |
| 320.00 | 0.95 | 1.55 | 1.65 | 26.92 % | 7 | 380 |
| 330.00 | 0.45 | 0.85 | 0.61 | -18.67 % | 1 | 412 |
| 340.00 | 0.26 | 1.90 | 0.26 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.30 | 0.35 | 0.27 | -10.00 % | 5 | 301 |
| 260.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 17 | 469 |
| 270.00 | 0.60 | 1.15 | 0.85 | 0.00 % | 0 | 231 |
| 280.00 | 1.60 | 2.05 | 1.80 | -5.26 % | 3 | 134 |
| 290.00 | 3.90 | 4.70 | 3.48 | -22.67 % | 5 | 129 |
| 300.00 | 8.20 | 9.60 | 9.59 | 0.00 % | 0 | 161 |
| 310.00 | 14.90 | 17.90 | 15.43 | 0.00 % | 0 | 78 |
| 320.00 | 24.00 | 25.90 | 53.60 | 0.00 % | 0 | 1 |
| 330.00 | 32.80 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 42.80 | 46.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
