Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.50 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.50 | 15.80 | 22.07 | 0.00 % | 0 | 1 |
| 95.00 | 7.00 | 11.70 | 17.88 | 0.00 % | 0 | 1 |
| 100.00 | 3.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.50 | 4.90 | 3.00 | -25.00 % | 2 | 15 |
| 110.00 | 0.65 | 2.20 | 1.10 | 0.00 % | 0 | 102 |
| 115.00 | 0.05 | 2.25 | 1.20 | 0.00 % | 0 | 16 |
| 120.00 | 4.39 | 5.00 | 4.39 | 0.00 % | 0 | 7 |
| 125.00 | 3.25 | 4.80 | 3.25 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 2.70 | 4.80 | 2.70 | 0.00 % | 0 | 1 |
| 85.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 2 |
| 90.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 3 |
| 95.00 | 4.82 | 4.80 | 4.82 | 0.00 % | 0 | 1 |
| 100.00 | 0.05 | 2.95 | 6.64 | 0.00 % | 0 | 25 |
| 105.00 | 1.15 | 6.00 | 4.85 | 0.00 % | 0 | 61 |
| 110.00 | 4.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.00 | 23.80 | 22.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
