Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.10 | 27.50 | 24.80 | 0.00 % | 0 | 0 |
| 55.00 | 19.00 | 21.40 | 19.10 | 0.00 % | 0 | 0 |
| 60.00 | 14.00 | 16.40 | 15.10 | 0.00 % | 0 | 0 |
| 65.00 | 9.50 | 11.60 | 9.70 | 0.00 % | 0 | 850 |
| 70.00 | 4.90 | 5.40 | 4.94 | -5.90 % | 12 | 507 |
| 75.00 | 1.55 | 1.75 | 1.45 | -11.04 % | 7 | 236 |
| 80.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2,641 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 90.00 | 0.15 | 1.15 | 0.15 | 0.00 % | 0 | 1 |
| 95.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 27 |
| 55.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,563 |
| 60.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 577 |
| 65.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 318 |
| 70.00 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 148 |
| 75.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 46 |
| 80.00 | 5.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 0 |
| 90.00 | 13.80 | 16.20 | 26.10 | 0.00 % | 0 | 0 |
| 95.00 | 18.70 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
