Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Arcus Biosciences Inc (RCUS)
Arcus Biosciences Inc (RCUS) Options

RCUS Arcus Biosciences Inc

15.44

-0.36 (-2.28%)

29 Nov 2024 - Closed

Delayed by 15 minutes

RCUS Dec 20 2024 17.5 Call

View Full RCUS Chain

0.49 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	20 Dec 2024
Offer	0.65	Open Interest	170	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.49	Last Trade	- -

RCUS Option Chain - 20 Dec 2024

RCUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	8.50	13.00	0.00	0.00 %	0	0
7.50	6.00	10.50	0.00	0.00 %	0	0
10.00	3.50	8.00	5.70	0.00 %	0	0
12.50	1.40	5.50	0.00	0.00 %	0	0
15.00	0.80	5.00	1.80	0.00 %	0	11
17.50	0.15	0.65	0.49	0.00 %	0	170
20.00	0.05	0.25	0.15	-25.00 %	4	234
22.50	0.20	1.50	0.20	0.00 %	0	5
25.00	0.05	0.75	0.05	-66.67 %	99	631

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.39	0.75	0.39	0.00 %	0	12
12.50	0.40	0.40	0.40	0.00 %	0	72
15.00	0.35	1.20	0.62	0.00 %	0	153
17.50	1.75	3.20	3.11	0.00 %	0	25
20.00	3.60	5.40	0.00	0.00 %	0	0
22.50	6.00	8.00	0.00	0.00 %	0	0
25.00	8.60	11.50	0.00	0.00 %	0	0

Supply@me Capital

Alba Mineral Resources

Bank Of Georgia

Surface Transforms

Velocity Composites

Jadestone Energy

Premier African Minerals

Manchester & London Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions