Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.59 | Volume | 175 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.58 | Open Interest | 232 | Day's Range | 0.41 - 0.73 |
| Open | 0.41 | Prev Close | 0.60 | Last Trade | 22/11/2024 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.63 | 2.69 | 3.37 | 0.00 % | 0 | 2 |
| 3.00 | 2.11 | 2.30 | 1.88 | 0.00 % | 0 | 8 |
| 3.50 | 1.55 | 2.21 | 1.63 | 13.99 % | 3 | 14 |
| 4.00 | 1.13 | 1.28 | 1.20 | 10.09 % | 2 | 19 |
| 4.50 | 0.59 | 1.58 | 0.65 | 8.33 % | 175 | 232 |
| 5.00 | 0.15 | 0.19 | 0.18 | 63.64 % | 3,035 | 4,625 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3,257 | 6,132 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 114 | 3,295 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 100 | 1,034 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.27 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 162 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 400 |
| 4.50 | 0.01 | 0.08 | 0.01 | 0.00 % | 1 | 531 |
| 5.00 | 0.01 | 0.01 | 0.02 | -60.00 % | 1,197 | 3,517 |
| 5.50 | 0.17 | 0.56 | 0.35 | -14.63 % | 107 | 263 |
| 6.00 | 0.80 | 1.06 | 0.83 | -17.00 % | 16 | 88 |
| 6.50 | 1.10 | 1.78 | 1.61 | 0.00 % | 0 | 47 |
| 7.00 | 1.00 | 3.00 | 1.83 | -6.15 % | 66 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
