ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PSX Phillips 66

123.0288
-2.30 (-1.84%)
13 Dec 2024 - Closed
Delayed by 15 minutes

PSX Dec 13 2024 123 Put

0.50 0.10 (25.00%)
Bid 0.30 Volume 2 Exp. Date 13 Dec 2024
Offer 1.45 Open Interest 46 Day's Range 0.50 - 0.50
Open 0.50 Prev Close 0.40 Last Trade 12/12/2024 18:38

PSX Option Chain - 13 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
118.004.507.800.000.00 %00
119.003.007.500.000.00 %00
120.000.000.000.000.00 %00
121.000.000.000.000.00 %00
122.001.853.3010.970.00 %03
123.000.000.000.000.00 %00
124.000.000.000.000.00 %00
125.000.300.750.50-75.00 %112
126.000.000.000.000.00 %00
127.000.050.100.22-54.17 %618

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
118.000.000.000.000.00 %00
119.000.000.000.000.00 %00
120.000.000.000.000.00 %00
121.000.150.150.150.00 %06
122.000.150.250.20-28.57 %523
123.000.000.000.000.00 %00
124.000.302.050.8530.77 %819
125.001.051.701.1368.66 %267
126.000.000.000.000.00 %00
127.002.205.502.9925.63 %1126