Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 7 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 1,168 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 22/11/2024 19:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.40 | 13.90 | 13.10 | 0.00 % | 0 | 18 |
| 120.00 | 8.70 | 9.20 | 9.13 | 10.00 % | 9 | 531 |
| 125.00 | 4.20 | 4.90 | 4.85 | 10.23 % | 8 | 1,455 |
| 130.00 | 1.75 | 2.05 | 1.95 | 18.18 % | 138 | 3,589 |
| 135.00 | 0.50 | 0.60 | 0.55 | 1.85 % | 30 | 1,989 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 1.20 | 0.20 | -20.00 % | 7 | 1,168 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.30 | 1.75 | 1.45 | -27.50 % | 37 | 748 |
| 130.00 | 3.30 | 5.00 | 3.60 | -46.27 % | 22 | 191 |
| 135.00 | 6.10 | 9.30 | 9.95 | 0.00 % | 0 | 223 |
| 140.00 | 10.50 | 13.20 | 15.93 | 0.00 % | 0 | 80 |
| 145.00 | 15.60 | 17.80 | 22.30 | 0.00 % | 0 | 0 |
| 150.00 | 20.20 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
