Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.25 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 304 | Day's Range | 2.67 - 2.67 |
| Open | 2.67 | Prev Close | 3.60 | Last Trade | 29/11/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 53.60 | 60.30 | 53.50 | 0.00 % | 0 | 61 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 14.80 | 16.10 | 15.00 | -18.92 % | 1 | 155 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 5.90 | 6.70 | 9.80 | 0.00 % | 0 | 604 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 0.95 | 1.25 | 1.30 | 0.00 % | 0 | 76 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 3.80 | 7.40 | 5.60 | 0.00 % | 0 | 33 |
| 690.00 | 6.20 | 7.10 | 6.00 | -9.09 % | 4 | 52 |
| 700.00 | 9.30 | 10.70 | 10.60 | 0.00 % | 0 | 144 |
| 710.00 | 14.40 | 15.70 | 15.10 | 0.00 % | 0 | 53 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 27.10 | 30.10 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
