Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.30 | 27.90 | 13.20 | 0.00 % | 0 | 191 |
| 60.00 | 20.90 | 22.80 | 19.60 | 0.00 % | 0 | 298 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.60 | 7.50 | 6.58 | 8.94 % | 3 | 4,768 |
| 80.00 | 3.00 | 3.60 | 3.33 | -7.50 % | 1,589 | 21,753 |
| 85.00 | 1.25 | 1.50 | 1.26 | -13.10 % | 1,475 | 540 |
| 90.00 | 0.35 | 0.55 | 0.45 | -11.76 % | 21 | 1,106 |
| 95.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 1,495 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 735 |
| 60.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 463 |
| 65.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 440 |
| 70.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 1,696 |
| 75.00 | 0.45 | 0.75 | 0.51 | -15.00 % | 1 | 819 |
| 80.00 | 1.80 | 2.35 | 2.20 | 0.00 % | 0 | 270 |
| 85.00 | 2.50 | 6.70 | 7.10 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
