Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Pampa Energia SA (PAM)
Pampa Energia SA (PAM) Options

PAM Pampa Energia SA

84.20

0.00 (0.00%)

29 Nov 2024 - Closed

Delayed by 15 minutes

PAM Dec 20 2024 85 Put

View Full PAM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAM Option Chain - 20 Dec 2024

PAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	22.00	26.50	8.46	0.00 %	0	32
65.00	17.00	21.60	16.75	0.00 %	0	11
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	7.50	12.30	11.30	0.00 %	0	1
80.00	3.10	7.80	5.40	0.00 %	0	20
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	1.25	4.50	2.00	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.66	4.80	0.66	0.00 %	0	5
65.00	0.00	4.80	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.10	4.80	1.00	0.00 %	0	10
80.00	1.00	4.70	1.45	-21.62 %	1	4
85.00	1.35	5.50	3.30	-5.71 %	1	1
90.00	4.60	8.50	0.00	0.00 %	0	0

Direct Line Insurance

Ethernity Networks

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions