Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

PAAS Pan American Silver Corp

22.06

0.34 (1.57%)

29 Nov 2024 - Closed

Delayed by 15 minutes

PAAS Nov 29 2024 22 Put

View Full PAAS Chain

0.03 -0.51 (-94.44%)

Bid	0.05	Volume	9	Exp. Date	29 Nov 2024
Offer	0.10	Open Interest	107	Day's Range	0.02 - 0.09
Open	0.09	Prev Close	0.54	Last Trade	29/11/2024 15:21

PAAS Option Chain - 29 Nov 2024

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.50	2.15	2.85	2.22	0.00 %	0	1
20.00	1.70	2.30	2.10	-23.08 %	5	121
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.40	0.55	0.35	75.00 %	8	73
22.00	0.05	0.05	0.03	-50.00 %	88	356
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.03	0.05	0.05	66.67 %	5	137
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.06	0.05	0.06	0.00 %	0	315

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.25	0.05	0.00 %	0	106
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.05	0.10	0.03	-94.44 %	9	107
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.05	3.20	1.00	-11.50 %	7	17
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.70	5.00	2.55	0.00 %	0	10

Alba Mineral Resources

Shield Therapeutics

Gulf Keystone Petroleum

Arrow Exploration

Wood Group (john)

Georgina Energy

Cambridge Cognition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions