We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 11.30 | 13.40 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 6.40 | 8.30 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 4.80 | 7.00 | 7.92 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 38.00 | 4.20 | 4.50 | 5.10 | 4.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 2.75 | 2.90 | 2.83 | 2.825 | -1.07 | -27.44 % | 1 | 161 | 26/2/2025 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.15 | 2.55 | 1.10 | 1.85 | -0.60 | -35.29 % | 89 | 66 | 26/2/2025 |
| 44.00 | 0.80 | 2.00 | 0.90 | 1.40 | -0.60 | -40.00 % | 7 | 130 | 26/2/2025 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.35 | 1.50 | 0.40 | 0.925 | -0.35 | -46.67 % | 5 | 83 | 26/2/2025 |
| 47.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.24 | -44.44 % | 3 | 884 | 26/2/2025 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 26/2/2025 |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 20 | 1 | 26/2/2025 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.07 | 21.21 % | 16 | 14 | 26/2/2025 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.70 | 0.80 | 0.82 | 0.75 | 0.17 | 26.15 % | 2 | 1,066 | 26/2/2025 |
| 40.00 | 1.00 | 1.10 | 0.95 | 1.05 | 0.19 | 25.00 % | 1 | 32 | 26/2/2025 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 1.75 | 1.95 | 2.00 | 1.85 | 0.35 | 21.21 % | 41 | 355 | 26/2/2025 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 2.50 | 4.00 | 3.70 | 3.25 | 0.81 | 28.03 % | 1 | 112 | 26/2/2025 |
| 46.00 | 4.60 | 5.20 | 2.25 | 4.90 | 0.00 | 0.00 % | 0 | 18 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 5.80 | 8.60 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 7.00 | 9.50 | 4.70 | 8.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 8.10 | 8.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
