Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.10 | 16.30 | 15.30 | 0.00 % | 0 | 64 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 5.40 | 7.90 | 8.30 | 59.00 % | 10 | 271 |
| 100.00 | 4.70 | 5.20 | 5.40 | 0.00 % | 4 | 814 |
| 105.00 | 1.35 | 1.75 | 1.90 | 7.34 % | 73 | 1,358 |
| 110.00 | 0.20 | 0.65 | 0.32 | 0.00 % | 0 | 1,043 |
| 115.00 | 0.26 | 0.90 | 0.26 | 0.00 % | 0 | 147 |
| 120.00 | 0.30 | 0.95 | 0.30 | 0.00 % | 0 | 20 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.50 | 1.35 | 0.50 | 0.00 % | 0 | 310 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 1 | 71 |
| 97.50 | 0.15 | 1.40 | 0.40 | 0.00 % | 0 | 223 |
| 100.00 | 0.50 | 0.90 | 0.61 | -10.29 % | 5 | 546 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.90 | 13.20 | 11.80 | 0.00 % | 0 | 2 |
| 120.00 | 13.50 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
