ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NOC Northrop Grumman Corp Holding Co

489.65
0.57 (0.12%)
29 Nov 2024 - Closed
Delayed by 15 minutes

NOC Nov 29 2024 480 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 29 Nov 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NOC Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
465.0020.1030.000.000.00 %00
470.0017.0022.3019.500.00 %09
475.000.000.000.000.00 %00
480.000.000.000.000.00 %00
485.002.007.805.408.00 %618
490.000.051.150.50-66.67 %23118
495.000.000.000.000.00 %00
500.000.050.050.050.00 %2055
505.000.000.000.000.00 %00
510.000.050.150.05-66.67 %158

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
465.000.532.550.530.00 %07
470.000.180.050.180.00 %055
475.000.000.000.000.00 %00
480.000.120.050.05-58.33 %231
485.001.160.050.65-43.97 %275
490.000.000.000.000.00 %00
495.002.557.6015.680.00 %014
500.005.0014.7010.670.00 %00
505.000.000.000.000.00 %00
510.000.000.000.000.00 %00