We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 25.80 | 29.70 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 21.30 | 24.80 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 17.00 | 20.30 | 32.10 | 18.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 13.00 | 16.20 | 13.80 | 14.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 80.00 | 9.90 | 11.90 | 11.10 | 10.90 | 0.68 | 6.53 % | 5 | 36 | 26/2/2025 |
| 85.00 | 7.10 | 9.60 | 7.70 | 8.35 | 0.00 | 0.00 % | 0 | 41 | - |
| 90.00 | 4.80 | 5.50 | 5.20 | 5.15 | 0.30 | 6.12 % | 1 | 2,558 | 26/2/2025 |
| 95.00 | 3.10 | 3.40 | 3.99 | 3.25 | 0.79 | 24.69 % | 1,127 | 566 | 26/2/2025 |
| 100.00 | 1.70 | 2.15 | 2.21 | 1.925 | 0.71 | 47.33 % | 24 | 958 | 26/2/2025 |
| 105.00 | 1.15 | 1.50 | 1.24 | 1.325 | 0.00 | 0.00 % | 0 | 386 | - |
| 110.00 | 0.60 | 2.50 | 0.80 | 1.55 | 0.16 | 25.00 % | 2 | 226 | 26/2/2025 |
| 115.00 | 0.30 | 0.95 | 0.80 | 0.625 | 0.15 | 23.08 % | 100 | 87 | 26/2/2025 |
| 120.00 | 0.10 | 0.40 | 0.32 | 0.25 | 0.11 | 52.38 % | 7 | 443 | 26/2/2025 |
| 125.00 | 0.60 | 2.35 | 0.60 | 1.475 | 0.00 | 0.00 % | 0 | 592 | - |
| 130.00 | 0.05 | 1.00 | 0.20 | 0.525 | -0.15 | -42.86 % | 1 | 40 | 26/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 73 | - |
| 65.00 | 0.25 | 0.80 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 29 | - |
| 70.00 | 0.70 | 1.10 | 0.81 | 0.90 | -0.35 | -30.17 % | 4 | 248 | 26/2/2025 |
| 75.00 | 1.45 | 2.45 | 2.10 | 1.95 | 0.00 | 0.00 % | 0 | 328 | - |
| 80.00 | 2.85 | 3.30 | 3.23 | 3.075 | -0.57 | -15.00 % | 115 | 93 | 26/2/2025 |
| 85.00 | 4.70 | 5.30 | 5.24 | 5.00 | -0.11 | -2.06 % | 18 | 333 | 26/2/2025 |
| 90.00 | 7.10 | 7.90 | 8.10 | 7.50 | 0.00 | 0.00 % | 0 | 255 | - |
| 95.00 | 10.10 | 11.50 | 11.80 | 10.80 | 0.00 | 0.00 % | 0 | 290 | - |
| 100.00 | 13.90 | 15.10 | 14.92 | 14.50 | -0.08 | -0.53 % | 1 | 137 | 26/2/2025 |
| 105.00 | 17.70 | 21.10 | 20.90 | 19.40 | -0.00 | 0.00 % | 0 | 23 | - |
| 110.00 | 22.20 | 25.10 | 23.85 | 23.65 | 0.00 | 0.00 % | 0 | 20 | - |
| 115.00 | 26.20 | 29.90 | 22.50 | 28.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 120.00 | 31.00 | 34.70 | 31.50 | 32.85 | 0.00 | 0.00 % | 0 | 13 | - |
| 125.00 | 36.00 | 39.70 | 35.00 | 37.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 130.00 | 41.00 | 44.90 | 32.37 | 42.95 | -0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
