Register to chat with like-minded investors on our interactive forums.
| Bid | 2.57 | Volume | 54 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.89 | Open Interest | 771 | Day's Range | 2.32 - 2.69 |
| Open | 2.69 | Prev Close | 2.69 | Last Trade | 29/11/2024 17:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 3.75 | 5.65 | 4.67 | -3.71 % | 8 | 619 |
| 54.00 | 2.37 | 5.40 | 3.38 | -15.50 % | 5 | 236 |
| 55.00 | 2.57 | 2.89 | 2.52 | -6.32 % | 54 | 771 |
| 56.00 | 1.55 | 2.08 | 1.55 | -5.49 % | 92 | 796 |
| 57.00 | 0.63 | 0.90 | 0.65 | -5.80 % | 342 | 1,715 |
| 58.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 370 | 7,183 |
| 59.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 783 |
| 60.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 5 | 136 |
| 61.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 72 |
| 62.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 666 |
| 54.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 677 |
| 55.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 583 |
| 56.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 3 | 524 |
| 57.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 67 | 385 |
| 58.00 | 0.08 | 0.42 | 0.64 | 68.42 % | 26 | 139 |
| 59.00 | 0.24 | 1.52 | 2.48 | 0.00 % | 0 | 0 |
| 60.00 | 2.18 | 2.53 | 2.26 | 0.00 % | 0 | 2 |
| 61.00 | 1.62 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.85 | 4.55 | 8.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
