Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 12 | Day's Range | 3.35 - 3.35 |
| Open | 3.35 | Prev Close | 1.00 | Last Trade | 29/11/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 615.00 | 12.30 | 17.60 | 5.94 | 0.00 % | 0 | 21 |
| 617.50 | 8.20 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 5.10 | 11.00 | 9.96 | 84.44 % | 1 | 11 |
| 622.50 | 5.10 | 9.80 | 7.55 | 221.28 % | 3 | 4 |
| 625.00 | 1.30 | 6.70 | 1.50 | -28.57 % | 1 | 227 |
| 627.50 | 0.05 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 0.40 | 1.20 | 0.40 | -84.00 % | 11 | 24 |
| 632.50 | 0.65 | 0.25 | 0.08 | -87.69 % | 2 | 1 |
| 635.00 | 0.26 | 2.65 | 0.26 | 0.00 % | 0 | 4 |
| 640.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 615.00 | 0.15 | 1.45 | 0.10 | -81.48 % | 1 | 28 |
| 617.50 | 3.00 | 2.60 | 3.00 | 0.00 % | 0 | 82 |
| 620.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 22 |
| 622.50 | 0.05 | 0.70 | 0.05 | -97.50 % | 1 | 1 |
| 625.00 | 1.00 | 0.65 | 1.00 | 0.00 % | 0 | 12 |
| 627.50 | 0.10 | 0.95 | 2.35 | 0.00 % | 0 | 3 |
| 630.00 | 0.35 | 2.65 | 5.70 | 0.00 % | 0 | 11 |
| 632.50 | 0.05 | 6.50 | 6.00 | 0.00 % | 0 | 0 |
| 635.00 | 2.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 7.10 | 14.00 | 36.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
