Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.63 | 25.63 | 25.63 | 0.00 % | 0 | 1 |
| 60.00 | 19.10 | 23.00 | 16.00 | 0.00 % | 0 | 9 |
| 65.00 | 14.50 | 18.00 | 9.63 | 0.00 % | 0 | 3 |
| 70.00 | 12.62 | 12.62 | 12.62 | 0.00 % | 0 | 83 |
| 75.00 | 4.50 | 6.00 | 3.60 | 0.00 % | 0 | 173 |
| 80.00 | 1.65 | 2.35 | 2.30 | 2.68 % | 3 | 287 |
| 85.00 | 0.40 | 0.55 | 0.50 | 11.11 % | 3 | 1,776 |
| 90.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 138 |
| 95.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 86 |
| 100.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 1.27 | 2.15 | 1.27 | 0.00 % | 0 | 10 |
| 60.00 | 0.57 | 2.10 | 0.57 | 0.00 % | 0 | 4 |
| 65.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 12 |
| 70.00 | 0.08 | 1.40 | 0.08 | 0.00 % | 0 | 282 |
| 75.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 885 |
| 80.00 | 1.20 | 1.65 | 1.70 | 0.00 % | 0 | 243 |
| 85.00 | 8.03 | 8.03 | 8.03 | 0.00 % | 0 | 178 |
| 90.00 | 7.70 | 11.50 | 13.20 | 0.00 % | 0 | 0 |
| 95.00 | 18.30 | 18.30 | 18.30 | 0.00 % | 0 | 0 |
| 100.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
