Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 91 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 11.85 | 15.50 | 12.55 | 0.00 % | 0 | 142 |
| 522.50 | 8.25 | 13.15 | 12.05 | 28.06 % | 11 | 144 |
| 525.00 | 6.95 | 10.45 | 10.35 | 48.92 % | 24 | 157 |
| 527.50 | 4.65 | 8.25 | 7.59 | 51.80 % | 13 | 52 |
| 530.00 | 1.30 | 4.75 | 3.00 | 0.00 % | 94 | 198 |
| 532.50 | 0.31 | 2.76 | 2.00 | 48.15 % | 63 | 117 |
| 535.00 | 0.01 | 0.10 | 0.09 | -79.55 % | 202 | 237 |
| 540.00 | 0.07 | 0.01 | 0.01 | -85.71 % | 28 | 292 |
| 545.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 21 | 70 |
| 550.00 | 0.05 | 0.02 | 0.05 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.01 | 0.05 | 0.10 | 0.00 % | 0 | 91 |
| 522.50 | 0.11 | 0.13 | 0.11 | 0.00 % | 0 | 86 |
| 525.00 | 0.02 | 0.04 | 0.03 | -80.00 % | 21 | 106 |
| 527.50 | 0.01 | 0.09 | 0.01 | -97.50 % | 10 | 68 |
| 530.00 | 0.01 | 0.28 | 0.01 | -98.77 % | 62 | 56 |
| 532.50 | 0.01 | 0.53 | 0.01 | -99.42 % | 9 | 15 |
| 535.00 | 0.09 | 4.90 | 4.50 | 0.00 % | 0 | 2 |
| 540.00 | 4.60 | 8.50 | 22.50 | 0.00 % | 0 | 1 |
| 545.00 | 9.60 | 13.15 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 14.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
