Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.08 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.29 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.06 | 2.53 | 2.24 | 128.57 % | 19 | 89 |
| 14.50 | 1.71 | 1.90 | 1.81 | 223.21 % | 17 | 162 |
| 15.00 | 1.16 | 1.38 | 1.31 | 523.81 % | 1,641 | 1,880 |
| 15.50 | 0.67 | 0.89 | 0.93 | 3,000.00 % | 683 | 2,393 |
| 16.00 | 0.11 | 0.37 | 0.33 | 3,200.00 % | 1,716 | 1,707 |
| 16.50 | 0.01 | 0.01 | 0.01 | -90.91 % | 993 | 7,651 |
| 17.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 45 | 1,537 |
| 17.50 | 0.03 | 0.21 | 0.01 | -66.67 % | 9 | 841 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 305 |
| 18.50 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 10 | 485 |
| 14.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 67 | 1,239 |
| 15.00 | 0.01 | 0.15 | 0.01 | -94.12 % | 244 | 1,146 |
| 15.50 | 0.01 | 0.01 | 0.01 | -98.15 % | 295 | 576 |
| 16.00 | 0.01 | 0.01 | 0.02 | -98.17 % | 1,020 | 128 |
| 16.50 | 0.01 | 0.22 | 0.30 | -75.00 % | 2 | 300 |
| 17.00 | 0.56 | 0.84 | 1.83 | 0.00 % | 0 | 1 |
| 17.50 | 1.08 | 1.29 | 2.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.43 | 2.63 | 2.92 | 0.00 % | 0 | 3 |
| 18.50 | 1.88 | 2.69 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
