Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 2 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 47 | Day's Range | 7.06 - 7.06 |
| Open | 7.06 | Prev Close | 9.00 | Last Trade | 22/11/2024 18:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 13.10 | 20.90 | 15.70 | 0.00 % | 0 | 13 |
| 530.00 | 9.50 | 13.90 | 14.40 | 0.00 % | 0 | 53 |
| 535.00 | 4.50 | 8.90 | 6.30 | -31.52 % | 10 | 89 |
| 537.50 | 2.00 | 6.00 | 4.10 | -27.43 % | 5 | 57 |
| 540.00 | 1.20 | 3.90 | 1.50 | -62.50 % | 73 | 222 |
| 542.50 | 0.05 | 0.15 | 0.05 | -97.50 % | 183 | 100 |
| 545.00 | 0.05 | 0.05 | 0.01 | -99.17 % | 258 | 194 |
| 547.50 | 0.05 | 0.05 | 0.01 | -98.44 % | 57 | 67 |
| 550.00 | 0.05 | 0.05 | 0.03 | -92.50 % | 111 | 311 |
| 552.50 | 0.25 | 0.05 | 0.02 | -92.00 % | 4 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 0.10 | 0.05 | 0.10 | 100.00 % | 4 | 204 |
| 530.00 | 0.10 | 0.05 | 0.03 | -80.00 % | 36 | 369 |
| 535.00 | 0.05 | 0.35 | 0.05 | -87.50 % | 52 | 176 |
| 537.50 | 0.05 | 0.05 | 0.05 | -93.75 % | 15 | 66 |
| 540.00 | 0.05 | 1.75 | 0.75 | -33.63 % | 80 | 177 |
| 542.50 | 0.25 | 1.20 | 0.60 | -65.32 % | 58 | 63 |
| 545.00 | 2.05 | 3.70 | 3.35 | -4.83 % | 19 | 69 |
| 547.50 | 3.50 | 8.50 | 7.06 | -21.56 % | 2 | 47 |
| 550.00 | 6.20 | 11.00 | 8.22 | 2.75 % | 44 | 114 |
| 552.50 | 8.20 | 13.50 | 10.99 | 4.17 % | 15 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
