Register for streaming realtime charts, analysis tools, and prices.
| Bid | 146.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 156.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 89.10 | 94.60 | 34.20 | 0.00 % | 0 | 50 |
| 590.00 | 79.40 | 85.00 | 35.60 | 0.00 % | 0 | 30 |
| 600.00 | 68.10 | 75.50 | 70.50 | 0.00 % | 0 | 28 |
| 620.00 | 49.90 | 57.00 | 47.90 | 0.00 % | 0 | 3 |
| 640.00 | 32.70 | 40.20 | 38.10 | 0.00 % | 0 | 77 |
| 660.00 | 18.60 | 26.30 | 20.80 | 0.00 % | 0 | 5 |
| 680.00 | 8.50 | 16.50 | 6.20 | 0.00 % | 0 | 14 |
| 700.00 | 2.70 | 7.50 | 7.01 | 0.00 % | 0 | 3 |
| 720.00 | 2.30 | 4.80 | 3.30 | 3.13 % | 0 | 138 |
| 740.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 2.16 | 2.75 | 2.00 | -7.41 % | 1 | 120 |
| 590.00 | 0.05 | 5.40 | 2.47 | 0.00 % | 0 | 116 |
| 600.00 | 0.70 | 4.10 | 3.08 | -24.14 % | 2 | 55 |
| 620.00 | 0.05 | 9.80 | 3.10 | 0.00 % | 0 | 6 |
| 640.00 | 2.75 | 10.00 | 4.30 | 0.00 % | 0 | 17 |
| 660.00 | 8.60 | 15.90 | 9.20 | 0.00 % | 0 | 9 |
| 680.00 | 18.50 | 26.10 | 28.26 | 0.00 % | 0 | 55 |
| 700.00 | 32.30 | 39.90 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 49.60 | 55.50 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 68.40 | 73.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
