Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 20.50 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.80 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.70 | 15.20 | 11.62 | 0.00 % | 0 | 3 |
| 90.00 | 6.00 | 9.10 | 7.40 | 0.00 % | 0 | 2 |
| 95.00 | 3.70 | 6.50 | 4.00 | 0.00 % | 0 | 50 |
| 100.00 | 1.30 | 2.45 | 1.90 | 0.00 % | 0 | 160 |
| 105.00 | 0.30 | 0.85 | 1.80 | 0.00 % | 0 | 140 |
| 110.00 | 0.10 | 1.00 | 0.30 | 0.00 % | 0 | 270 |
| 115.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 92 |
| 120.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.27 | 0.30 | 0.27 | 0.00 % | 0 | 8 |
| 80.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 31 |
| 85.00 | 0.10 | 0.55 | 0.50 | 0.00 % | 0 | 64 |
| 90.00 | 0.60 | 1.10 | 1.10 | 0.00 % | 0 | 146 |
| 95.00 | 1.35 | 2.40 | 2.50 | 0.00 % | 0 | 462 |
| 100.00 | 3.10 | 5.50 | 5.00 | 0.00 % | 0 | 391 |
| 105.00 | 6.10 | 10.40 | 9.95 | 0.00 % | 0 | 140 |
| 110.00 | 12.00 | 14.30 | 13.50 | 0.00 % | 0 | 112 |
| 115.00 | 17.20 | 18.70 | 15.30 | 0.00 % | 0 | 336 |
| 120.00 | 20.80 | 25.40 | 20.40 | 0.00 % | 0 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
