Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 7 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 214 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.10 | Last Trade | 22/11/2024 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.70 | 4.90 | 4.00 | 0.00 % | 0 | 212 |
| 13.00 | 3.60 | 4.10 | 3.62 | 71.56 % | 2 | 35 |
| 14.00 | 2.60 | 3.10 | 2.47 | 17.62 % | 5 | 102 |
| 15.00 | 1.95 | 2.20 | 1.77 | 32.09 % | 7 | 198 |
| 16.00 | 1.10 | 1.30 | 1.08 | 35.00 % | 42 | 377 |
| 17.00 | 0.70 | 0.80 | 0.75 | 66.67 % | 348 | 540 |
| 18.00 | 0.35 | 0.45 | 0.45 | 95.65 % | 125 | 534 |
| 19.00 | 0.15 | 0.25 | 0.20 | 100.00 % | 7 | 214 |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 7 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 157 |
| 13.00 | 0.05 | 0.40 | 0.07 | -53.33 % | 50 | 367 |
| 14.00 | 0.10 | 0.15 | 0.15 | -50.00 % | 19 | 298 |
| 15.00 | 0.15 | 0.30 | 0.24 | -47.83 % | 1 | 56 |
| 16.00 | 0.45 | 0.55 | 0.54 | -56.80 % | 6 | 21 |
| 17.00 | 0.05 | 2.70 | 1.00 | -67.00 % | 5 | 3 |
| 18.00 | 1.05 | 1.85 | 4.31 | 0.00 % | 0 | 1 |
| 19.00 | 2.25 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
